Everest Re Group Ltd. (0U96)

USD 343.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 295.77 296.15 293.8 294.26 1.00
06 Apr, 2022 301.29 301.29 300.98 301.04 401.00
29 Mar, 2022 300.85 300.85 300.85 300.85 1.00
28 Mar, 2022 298.91 298.98 298.91 298.98 2.00
21 Mar, 2022 286.66 286.66 286.66 286.66 17.00
16 Mar, 2022 281.86 281.86 281.86 281.86 100.00
14 Mar, 2022 276.28 276.28 276.28 276.28 1.00
07 Mar, 2022 272.16 272.16 272.16 272.16 1.00
03 Mar, 2022 293.41 293.64 293.41 293.64 1.00
02 Mar, 2022 284.09 284.09 284.09 284.09 29.00