Everest Re Group Ltd. (0U96)

USD 341.19

(0.54%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 266.41 267.19 266.03 266.03 325.00
27 Sep, 2019 266.36 266.36 266.36 266.36 25.00
26 Sep, 2019 263.06 263.06 263.06 263.06 1.00
23 Sep, 2019 264.5 264.5 264.5 264.5 25.00
12 Sep, 2019 255.05 255.08 250.0 250.26 3000.00
03 Sep, 2019 241.72 241.72 241.72 241.72 15.00
30 Aug, 2019 240.39 240.78 232.01 232.45 5033.00
29 Aug, 2019 239.79 240.41 235.37 235.4 4000.00
21 Aug, 2019 247.64 248.47 246.64 248.09 1400.00
19 Aug, 2019 250.63 250.68 248.99 248.99 2000.00