Everest Re Group Ltd. (0U96)

USD 332.09

(-0.09%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2019 247.18 247.18 247.18 247.18 4.00
27 Jun, 2019 242.93 242.93 242.93 242.93 12 Thousand
25 Jun, 2019 251.51 251.51 251.51 251.51 15.00
24 Jun, 2019 250.15 250.15 250.15 250.15 31.00
21 Jun, 2019 253.19 253.19 253.19 253.19 1423.00
13 Jun, 2019 251.35 251.35 249.44 249.79 722.00
12 Jun, 2019 249.05 249.05 249.05 249.05 2.00
11 Jun, 2019 253.2 253.2 248.64 248.79 1000.00
06 Jun, 2019 252.75 253.31 251.41 252.02 2115.00
05 Jun, 2019 248.68 251.47 248.68 251.43 1000.00