Everest Re Group Ltd. (0U96)

USD 328.79

(-2.19%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2019 247.44 250.53 246.95 250.53 1400.00
30 May, 2019 244.92 244.92 244.92 244.92 2.00
23 May, 2019 249.85 250.02 248.25 248.39 1004.00
13 May, 2019 245.61 247.55 245.22 246.19 2900.00
09 May, 2019 243.88 246.24 243.88 245.98 1700.00
08 May, 2019 247.63 247.63 242.96 243.19 3500.00
02 May, 2019 235.85 237.03 235.85 236.77 1100.00
01 May, 2019 236.01 238.77 236.01 237.91 2708.00
30 Apr, 2019 231.08 231.08 230.86 230.86 339.00
29 Apr, 2019 230.71 230.71 230.71 230.71 7600.00