USD 328.79
(-2.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2019 | 247.44 | 250.53 | 246.95 | 250.53 | 1400.00 |
30 May, 2019 | 244.92 | 244.92 | 244.92 | 244.92 | 2.00 |
23 May, 2019 | 249.85 | 250.02 | 248.25 | 248.39 | 1004.00 |
13 May, 2019 | 245.61 | 247.55 | 245.22 | 246.19 | 2900.00 |
09 May, 2019 | 243.88 | 246.24 | 243.88 | 245.98 | 1700.00 |
08 May, 2019 | 247.63 | 247.63 | 242.96 | 243.19 | 3500.00 |
02 May, 2019 | 235.85 | 237.03 | 235.85 | 236.77 | 1100.00 |
01 May, 2019 | 236.01 | 238.77 | 236.01 | 237.91 | 2708.00 |
30 Apr, 2019 | 231.08 | 231.08 | 230.86 | 230.86 | 339.00 |
29 Apr, 2019 | 230.71 | 230.71 | 230.71 | 230.71 | 7600.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N