Everest Re Group Ltd. (0U96)

USD 328.79

(-2.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2019 211.82 213.29 211.82 212.68 1400.00
09 Jan, 2019 214.16 216.02 214.16 215.78 420.00
04 Jan, 2019 210.08 214.48 210.08 213.59 146.00
03 Jan, 2019 211.92 212.03 208.58 208.77 146.00
02 Jan, 2019 214.52 215.77 212.0 213.33 144.00
07 Dec, 2018 225.35 231.93 225.35 229.25 2150.00
04 Dec, 2018 223.68 223.68 223.68 223.68 200.00
26 Nov, 2018 216.12 218.15 216.12 217.72 1400.00
14 Nov, 2018 214.2 214.2 214.2 214.2 12.00
01 Nov, 2018 217.9 222.66 217.77 220.45 2428.00