Everest Re Group Ltd. (0U96)

USD 328.79

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 215.44 215.44 215.44 215.44 200.00
17 Oct, 2018 215.36 216.65 212.85 216.17 1724.00
15 Oct, 2018 214.27 215.0 214.26 215.0 5000.00
12 Oct, 2018 226.88 226.88 209.01 211.13 1406.00
10 Oct, 2018 219.87 220.92 219.56 220.75 4000.00
05 Oct, 2018 226.13 229.1 226.13 227.29 2799.00
04 Oct, 2018 226.95 227.95 225.67 226.3 2900.00
03 Oct, 2018 225.99 226.71 225.99 226.3 2623.00
02 Oct, 2018 226.19 229.28 224.15 227.95 2300.00
27 Sep, 2018 228.17 228.17 228.17 228.17 100.00