Everest Re Group Ltd. (0U96)
USD 328.79
(-2.19%)
USD 328.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 328.19 | 334.57 | 321.21 | 324.25 | 235.00 |
| 04 Apr, 2025 | 351.85 | 356.75 | 340.29 | 340.29 | 168.00 |
| 03 Apr, 2025 | 360.09 | 364.56 | 357.74 | 362.9 | 288.00 |
| 02 Apr, 2025 | 362.24 | 365.1 | 362.24 | 363.89 | 105.00 |
| 01 Apr, 2025 | 362.0 | 372.94 | 362.0 | 366.05 | 296.00 |
| 31 Mar, 2025 | 362.87 | 365.47 | 357.35 | 362.85 | 200.00 |
| 28 Mar, 2025 | 367.97 | 370.67 | 361.86 | 363.2 | 84.00 |
| 27 Mar, 2025 | 369.04 | 369.04 | 364.19 | 366.16 | 44.00 |
| 26 Mar, 2025 | 362.25 | 369.04 | 362.25 | 364.9 | 4707.00 |
| 25 Mar, 2025 | 361.01 | 363.61 | 361.01 | 362.22 | 97.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N