Everest Re Group Ltd. (0U96)
USD 328.79
(-2.19%)
USD 328.79
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 343.64 | 345.18 | 342.52 | 343.81 | 49.00 |
| 07 May, 2025 | 347.19 | 349.45 | 342.72 | 344.14 | 142.00 |
| 06 May, 2025 | 348.78 | 350.34 | 342.92 | 350.34 | 127.00 |
| 02 May, 2025 | 344.97 | 348.58 | 340.0 | 348.52 | 54.00 |
| 01 May, 2025 | 325.0 | 349.22 | 325.0 | 343.43 | 195.00 |
| 30 Apr, 2025 | 360.05 | 360.05 | 351.14 | 355.17 | 60.00 |
| 29 Apr, 2025 | 358.0 | 361.67 | 354.15 | 357.75 | 135.00 |
| 28 Apr, 2025 | 355.31 | 356.67 | 350.78 | 354.23 | 115.00 |
| 25 Apr, 2025 | 357.47 | 357.47 | 349.03 | 352.5 | 87.00 |
| 24 Apr, 2025 | 358.0 | 358.0 | 351.33 | 355.43 | 30.00 |
0UAN
0UC0
0UKI
0TCU
0TDE
0U8N