Nordic American Tankers Ltd. (0UC0)
USD 2.87
(-1.58%)
USD 2.87
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 2.9 | 2.9 | 2.63 | 2.69 | 227.92 Thousand |
| 27 Nov, 2024 | 2.84 | 2.94 | 2.83 | 2.92 | 30.18 Thousand |
| 26 Nov, 2024 | 2.95 | 2.98 | 2.88 | 2.9 | 5070.00 |
| 25 Nov, 2024 | 2.95 | 2.98 | 2.91 | 2.96 | 15.91 Thousand |
| 22 Nov, 2024 | 2.99 | 3.0 | 2.95 | 2.95 | 24.49 Thousand |
| 21 Nov, 2024 | 2.97 | 3.0 | 2.96 | 2.98 | 2663.00 |
| 20 Nov, 2024 | 3.04 | 3.05 | 3.0 | 3.0 | 34.64 Thousand |
| 19 Nov, 2024 | 3.03 | 3.05 | 3.02 | 3.05 | 44.75 Thousand |
| 18 Nov, 2024 | 3.03 | 3.05 | 3.01 | 3.04 | 2536.00 |
| 15 Nov, 2024 | 3.07 | 3.07 | 2.99 | 3.0 | 5626.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN