Nordic American Tankers Ltd. (0UC0)
USD 2.83
(0.18%)
USD 2.83
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 3.23 | 3.26 | 3.22 | 3.26 | 36.11 Thousand |
| 06 Nov, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 17.38 Thousand |
| 05 Nov, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 14.79 Thousand |
| 04 Nov, 2024 | 3.21 | 3.22 | 3.13 | 3.15 | 13.52 Thousand |
| 01 Nov, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 1238.00 |
| 31 Oct, 2024 | 3.24 | 3.28 | 3.24 | 3.28 | 11.13 Thousand |
| 30 Oct, 2024 | 3.3 | 3.3 | 3.26 | 3.26 | 3111.00 |
| 29 Oct, 2024 | 3.34 | 3.34 | 3.3 | 3.3 | 5729.00 |
| 28 Oct, 2024 | 3.3 | 3.34 | 3.29 | 3.34 | 53.71 Thousand |
| 25 Oct, 2024 | 3.4 | 3.41 | 3.35 | 3.36 | 3693.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN