Nordic American Tankers Ltd. (0UC0)
USD 2.87
(-1.58%)
USD 2.87
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 3.09 | 3.11 | 3.05 | 3.06 | 8481.00 |
| 13 Nov, 2024 | 3.03 | 3.11 | 3.03 | 3.11 | 4593.00 |
| 12 Nov, 2024 | 3.07 | 3.09 | 2.98 | 2.98 | 12.47 Thousand |
| 11 Nov, 2024 | 3.2 | 3.2 | 3.1 | 3.12 | 6208.00 |
| 08 Nov, 2024 | 3.21 | 3.21 | 3.13 | 3.13 | 508.00 |
| 07 Nov, 2024 | 3.23 | 3.26 | 3.22 | 3.26 | 36.11 Thousand |
| 06 Nov, 2024 | 3.07 | 3.19 | 3.07 | 3.19 | 17.38 Thousand |
| 05 Nov, 2024 | 3.15 | 3.15 | 3.08 | 3.09 | 14.79 Thousand |
| 04 Nov, 2024 | 3.21 | 3.22 | 3.13 | 3.15 | 13.52 Thousand |
| 01 Nov, 2024 | 3.25 | 3.26 | 3.23 | 3.25 | 1238.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN