Nordic American Tankers Ltd. (0UC0)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4.15 | 4.15 | 4.09 | 4.11 | 13.39 Thousand |
| 25 Jun, 2024 | 4.12 | 4.14 | 4.1 | 4.13 | 2751.00 |
| 24 Jun, 2024 | 3.95 | 4.12 | 3.95 | 4.1 | 9344.00 |
| 21 Jun, 2024 | 4.03 | 4.12 | 3.98 | 4.08 | 24.06 Thousand |
| 20 Jun, 2024 | 3.95 | 4.06 | 3.95 | 4.06 | 50.7 Thousand |
| 18 Jun, 2024 | 3.89 | 3.96 | 3.89 | 3.96 | 15.57 Thousand |
| 17 Jun, 2024 | 3.89 | 3.89 | 3.86 | 3.87 | 15.04 Thousand |
| 14 Jun, 2024 | 3.92 | 3.92 | 3.88 | 3.88 | 5650.00 |
| 13 Jun, 2024 | 4.0 | 4.0 | 3.94 | 3.96 | 8307.00 |
| 12 Jun, 2024 | 4.03 | 4.03 | 3.99 | 4.01 | 18.41 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN