Nordic American Tankers Ltd. (0UC0)
USD 2.99
(-0.33%)
USD 2.99
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.96 | 3.98 | 3.94 | 3.98 | 28.75 Thousand |
| 10 Jun, 2024 | 4.05 | 4.06 | 4.03 | 4.06 | 5194.00 |
| 07 Jun, 2024 | 4.01 | 4.1 | 4.01 | 4.04 | 13.07 Thousand |
| 06 Jun, 2024 | 4.13 | 4.17 | 4.04 | 4.07 | 6760.00 |
| 05 Jun, 2024 | 4.03 | 4.06 | 4.02 | 4.06 | 5306.00 |
| 04 Jun, 2024 | 4.05 | 4.12 | 4.01 | 4.02 | 6752.00 |
| 03 Jun, 2024 | 4.16 | 4.16 | 4.09 | 4.1 | 16.13 Thousand |
| 31 May, 2024 | 4.14 | 4.17 | 4.12 | 4.14 | 17.39 Thousand |
| 30 May, 2024 | 4.02 | 4.09 | 3.96 | 4.09 | 18.97 Thousand |
| 29 May, 2024 | 4.07 | 4.14 | 3.84 | 3.9 | 114.69 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN