Nordic American Tankers Ltd. (0UC0)
USD 3.06
(1.66%)
USD 3.06
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.07 | 4.14 | 3.84 | 3.9 | 114.69 Thousand |
| 28 May, 2024 | 4.35 | 4.35 | 4.2 | 4.21 | 66.16 Thousand |
| 24 May, 2024 | 4.24 | 4.28 | 4.24 | 4.27 | 10.23 Thousand |
| 23 May, 2024 | 4.26 | 4.34 | 4.22 | 4.22 | 12.38 Thousand |
| 22 May, 2024 | 4.31 | 4.36 | 4.3 | 4.3 | 56.91 Thousand |
| 21 May, 2024 | 4.32 | 4.38 | 4.32 | 4.35 | 7196.00 |
| 20 May, 2024 | 4.28 | 4.38 | 4.27 | 4.33 | 11.7 Thousand |
| 17 May, 2024 | 4.27 | 4.28 | 4.17 | 4.27 | 10.62 Thousand |
| 16 May, 2024 | 4.25 | 4.26 | 4.22 | 4.23 | 13.2 Thousand |
| 15 May, 2024 | 4.23 | 4.25 | 4.17 | 4.23 | 25.09 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN