Nordic American Tankers Ltd. (0UC0)
USD 3.04
(0.87%)
USD 3.04
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4.16 | 4.22 | 4.13 | 4.21 | 17.08 Thousand |
| 13 May, 2024 | 4.19 | 4.19 | 4.1 | 4.16 | 11.12 Thousand |
| 10 May, 2024 | 4.18 | 4.19 | 4.15 | 4.15 | 13.72 Thousand |
| 09 May, 2024 | 4.06 | 4.1 | 4.03 | 4.09 | 14.44 Thousand |
| 08 May, 2024 | 3.95 | 4.03 | 3.94 | 4.03 | 8489.00 |
| 07 May, 2024 | 4.0 | 4.0 | 3.97 | 3.98 | 4587.00 |
| 03 May, 2024 | 3.96 | 3.97 | 3.93 | 3.96 | 21.61 Thousand |
| 02 May, 2024 | 3.89 | 3.94 | 3.88 | 3.94 | 1251.00 |
| 01 May, 2024 | 3.9 | 3.92 | 3.85 | 3.86 | 5479.00 |
| 30 Apr, 2024 | 3.94 | 3.94 | 3.88 | 3.9 | 5141.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN