Nordic American Tankers Ltd. (0UC0)
USD 3.05
(0.66%)
USD 3.05
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 7216.00 |
| 28 Mar, 2024 | 3.94 | 3.95 | 3.92 | 3.93 | 5006.00 |
| 27 Mar, 2024 | 3.88 | 3.89 | 3.85 | 3.89 | 2405.00 |
| 26 Mar, 2024 | 3.93 | 3.93 | 3.86 | 3.87 | 5833.00 |
| 25 Mar, 2024 | 3.93 | 3.95 | 3.91 | 3.91 | 1881.00 |
| 22 Mar, 2024 | 3.97 | 3.98 | 3.95 | 3.95 | 2858.00 |
| 21 Mar, 2024 | 3.88 | 3.99 | 3.87 | 3.99 | 11.81 Thousand |
| 20 Mar, 2024 | 3.83 | 3.85 | 3.78 | 3.85 | 14.81 Thousand |
| 19 Mar, 2024 | 3.96 | 3.97 | 3.86 | 3.87 | 48.27 Thousand |
| 18 Mar, 2024 | 4.05 | 4.07 | 4.01 | 4.04 | 11 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN