USD 3.1
(2.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 4.05 | 4.07 | 4.01 | 4.04 | 11 Thousand |
15 Mar, 2024 | 4.08 | 4.1 | 4.03 | 4.09 | 51.93 Thousand |
14 Mar, 2024 | 4.04 | 4.07 | 4.03 | 4.05 | 28.57 Thousand |
13 Mar, 2024 | 4.07 | 4.07 | 4.04 | 4.04 | 2679.00 |
12 Mar, 2024 | 4.04 | 4.07 | 4.0 | 4.05 | 2660.00 |
11 Mar, 2024 | 4.05 | 4.05 | 4.02 | 4.04 | 9117.00 |
08 Mar, 2024 | 4.09 | 4.1 | 4.01 | 4.04 | 88.15 Thousand |
07 Mar, 2024 | 3.96 | 4.08 | 3.96 | 4.05 | 14.1 Thousand |
06 Mar, 2024 | 4.07 | 4.1 | 4.04 | 4.08 | 4449.00 |
05 Mar, 2024 | 4.11 | 4.11 | 4.04 | 4.06 | 55.57 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN