Nordic American Tankers Ltd. (0UC0)
USD 3.04
(0.87%)
USD 3.04
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.94 | 3.97 | 3.91 | 3.95 | 9493.00 |
| 26 Apr, 2024 | 3.92 | 3.96 | 3.86 | 3.96 | 2378.00 |
| 25 Apr, 2024 | 3.77 | 3.84 | 3.74 | 3.84 | 20.29 Thousand |
| 24 Apr, 2024 | 3.78 | 3.78 | 3.74 | 3.75 | 5039.00 |
| 23 Apr, 2024 | 3.88 | 3.88 | 3.72 | 3.8 | 8429.00 |
| 22 Apr, 2024 | 3.75 | 3.78 | 3.72 | 3.75 | 33.95 Thousand |
| 19 Apr, 2024 | 3.75 | 3.83 | 3.75 | 3.79 | 6536.00 |
| 18 Apr, 2024 | 3.84 | 3.85 | 3.78 | 3.78 | 6639.00 |
| 17 Apr, 2024 | 3.81 | 3.9 | 3.81 | 3.86 | 4837.00 |
| 16 Apr, 2024 | 3.82 | 3.82 | 3.78 | 3.81 | 73.17 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN