Nordic American Tankers Ltd. (0UC0)
USD 3.04
(0.87%)
USD 3.04
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 3.91 | 3.93 | 3.86 | 3.86 | 30.09 Thousand |
| 12 Apr, 2024 | 3.97 | 3.98 | 3.89 | 3.92 | 17.19 Thousand |
| 11 Apr, 2024 | 3.95 | 4.01 | 3.95 | 3.97 | 6289.00 |
| 10 Apr, 2024 | 3.9 | 3.94 | 3.87 | 3.9 | 3714.00 |
| 09 Apr, 2024 | 3.92 | 3.92 | 3.85 | 3.86 | 12.39 Thousand |
| 08 Apr, 2024 | 4.01 | 4.02 | 3.96 | 3.96 | 15.05 Thousand |
| 05 Apr, 2024 | 4.03 | 4.03 | 3.99 | 4.0 | 21.59 Thousand |
| 04 Apr, 2024 | 4.03 | 4.04 | 4.01 | 4.04 | 13.2 Thousand |
| 03 Apr, 2024 | 4.02 | 4.04 | 4.02 | 4.04 | 3944.00 |
| 02 Apr, 2024 | 4.0 | 4.02 | 3.97 | 3.98 | 7216.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN