Nordic American Tankers Ltd. (0UC0)
USD 3.26
(-0.16%)
USD 3.26
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.05 | 4.11 | 4.05 | 4.1 | 316.07 Thousand |
| 28 Sep, 2023 | 3.99 | 4.04 | 3.96 | 4.01 | 33.07 Thousand |
| 27 Sep, 2023 | 4.05 | 4.08 | 4.04 | 4.04 | 4263.00 |
| 26 Sep, 2023 | 3.98 | 4.05 | 3.98 | 4.05 | 2396.00 |
| 25 Sep, 2023 | 3.93 | 3.96 | 3.93 | 3.96 | 309.00 |
| 22 Sep, 2023 | 3.92 | 3.99 | 3.92 | 3.98 | 4189.00 |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 499.00 |
| 20 Sep, 2023 | 3.96 | 3.96 | 3.94 | 3.94 | 525.00 |
| 19 Sep, 2023 | 4.01 | 4.01 | 4.0 | 4.0 | 806.00 |
| 18 Sep, 2023 | 3.9 | 3.98 | 3.9 | 3.96 | 399.42 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN