Nordic American Tankers Ltd. (0UC0)
USD 3.26
(-0.16%)
USD 3.26
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 3.79 | 3.85 | 3.77 | 3.79 | 687.00 |
| 13 Sep, 2023 | 3.74 | 3.79 | 3.74 | 3.76 | 6614.00 |
| 12 Sep, 2023 | 3.86 | 3.86 | 3.84 | 3.86 | 1295.00 |
| 11 Sep, 2023 | 3.91 | 3.91 | 3.85 | 3.85 | 2973.00 |
| 08 Sep, 2023 | 3.78 | 3.88 | 3.78 | 3.88 | 6756.00 |
| 07 Sep, 2023 | 3.75 | 3.79 | 3.73 | 3.77 | 5250.00 |
| 06 Sep, 2023 | 3.86 | 3.87 | 3.84 | 3.85 | 1575.00 |
| 05 Sep, 2023 | 3.82 | 3.82 | 3.77 | 3.8 | 5243.00 |
| 01 Sep, 2023 | 3.93 | 3.94 | 3.91 | 3.94 | 9191.00 |
| 31 Aug, 2023 | 3.93 | 3.95 | 3.9 | 3.9 | 5810.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN