Nordic American Tankers Ltd. (0UC0)

USD 3.26

(-0.16%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2023 4.04 4.05 4.01 4.04 15.19 Thousand
29 Aug, 2023 3.97 4.17 3.97 4.13 34.57 Thousand
25 Aug, 2023 4.22 4.22 4.09 4.09 3386.00
24 Aug, 2023 4.22 4.22 4.22 4.22 972.00
23 Aug, 2023 4.12 4.22 4.12 4.22 32.4 Thousand
22 Aug, 2023 4.15 4.21 4.15 4.21 5835.00
21 Aug, 2023 4.18 4.2 4.13 4.13 7070.00
18 Aug, 2023 4.11 4.18 4.1 4.18 3598.00
17 Aug, 2023 4.12 4.19 4.11 4.19 52.12 Thousand
16 Aug, 2023 4.22 4.22 4.16 4.16 6409.00