Nordic American Tankers Ltd. (0UC0)
USD 3.26
(-0.16%)
USD 3.26
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2023 | 4.13 | 4.14 | 4.09 | 4.12 | 12.5 Thousand |
| 14 Aug, 2023 | 4.07 | 4.11 | 4.03 | 4.1 | 43.17 Thousand |
| 11 Aug, 2023 | 4.39 | 4.39 | 4.25 | 4.27 | 5918.00 |
| 10 Aug, 2023 | 4.41 | 4.45 | 4.4 | 4.44 | 29.18 Thousand |
| 09 Aug, 2023 | 4.41 | 4.48 | 4.39 | 4.47 | 45.29 Thousand |
| 08 Aug, 2023 | 4.25 | 4.3 | 4.22 | 4.29 | 14.64 Thousand |
| 07 Aug, 2023 | 4.26 | 4.31 | 4.26 | 4.31 | 10.51 Thousand |
| 04 Aug, 2023 | 4.37 | 4.38 | 4.33 | 4.35 | 28.87 Thousand |
| 03 Aug, 2023 | 4.34 | 4.42 | 4.32 | 4.41 | 14.58 Thousand |
| 02 Aug, 2023 | 4.28 | 4.34 | 4.27 | 4.33 | 12.8 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN