Nordic American Tankers Ltd. (0UC0)
USD 3.26
(-0.16%)
USD 3.26
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 4.28 | 4.34 | 4.27 | 4.33 | 12.8 Thousand |
| 01 Aug, 2023 | 4.31 | 4.37 | 4.3 | 4.36 | 20.87 Thousand |
| 31 Jul, 2023 | 4.32 | 4.38 | 4.3 | 4.34 | 37.05 Thousand |
| 28 Jul, 2023 | 4.18 | 4.25 | 4.18 | 4.21 | 38.18 Thousand |
| 27 Jul, 2023 | 4.12 | 4.15 | 4.1 | 4.13 | 34.58 Thousand |
| 26 Jul, 2023 | 4.09 | 4.1 | 4.08 | 4.1 | 31.03 Thousand |
| 25 Jul, 2023 | 4.07 | 4.17 | 4.05 | 4.06 | 4999.00 |
| 24 Jul, 2023 | 3.97 | 4.07 | 3.93 | 3.96 | 7924.00 |
| 21 Jul, 2023 | 3.77 | 3.86 | 3.73 | 3.85 | 17.01 Thousand |
| 20 Jul, 2023 | 3.81 | 3.81 | 3.75 | 3.75 | 34.06 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN