Nordic American Tankers Ltd. (0UC0)
USD 3.26
(-0.16%)
USD 3.26
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 3.64 | 3.83 | 3.64 | 3.83 | 28.55 Thousand |
| 03 Jul, 2023 | 3.72 | 3.75 | 3.67 | 3.67 | 2564.00 |
| 30 Jun, 2023 | 3.63 | 3.68 | 3.63 | 3.68 | 4455.00 |
| 29 Jun, 2023 | 3.58 | 3.61 | 3.58 | 3.61 | 7127.00 |
| 28 Jun, 2023 | 3.49 | 3.49 | 3.46 | 3.48 | 20.08 Thousand |
| 27 Jun, 2023 | 3.53 | 3.53 | 3.51 | 3.53 | 30.03 Thousand |
| 26 Jun, 2023 | 3.65 | 3.65 | 3.58 | 3.58 | 9179.00 |
| 23 Jun, 2023 | 3.68 | 3.68 | 3.63 | 3.63 | 362.00 |
| 22 Jun, 2023 | 3.7 | 3.71 | 3.68 | 3.71 | 1716.00 |
| 21 Jun, 2023 | 3.7 | 3.74 | 3.7 | 3.74 | 5000.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN