Nordic American Tankers Ltd. (0UC0)
USD 3.26
(-0.16%)
USD 3.26
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 3.7 | 3.7 | 3.68 | 3.68 | 650.00 |
| 16 Jun, 2023 | 3.81 | 3.81 | 3.72 | 3.79 | 2249.00 |
| 15 Jun, 2023 | 3.75 | 3.78 | 3.71 | 3.78 | 8372.00 |
| 14 Jun, 2023 | 3.64 | 3.7 | 3.6 | 3.69 | 24.37 Thousand |
| 13 Jun, 2023 | 3.73 | 3.76 | 3.69 | 3.72 | 21.63 Thousand |
| 12 Jun, 2023 | 3.67 | 3.67 | 3.65 | 3.67 | 10.48 Thousand |
| 09 Jun, 2023 | 3.64 | 3.75 | 3.62 | 3.73 | 5949.00 |
| 08 Jun, 2023 | 3.66 | 3.72 | 3.62 | 3.72 | 16.51 Thousand |
| 07 Jun, 2023 | 3.64 | 3.65 | 3.63 | 3.63 | 6390.00 |
| 06 Jun, 2023 | 3.5 | 3.64 | 3.44 | 3.64 | 15.32 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN