Nordic American Tankers Ltd. (0UC0)
USD 3.29
(-0.15%)
USD 3.29
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 3.5 | 3.64 | 3.44 | 3.64 | 15.32 Thousand |
| 05 Jun, 2023 | 3.64 | 3.64 | 3.55 | 3.58 | 3704.00 |
| 02 Jun, 2023 | 3.61 | 3.7 | 3.6 | 3.7 | 3194.00 |
| 01 Jun, 2023 | 3.57 | 3.66 | 3.57 | 3.59 | 4077.00 |
| 31 May, 2023 | 3.5 | 3.58 | 3.5 | 3.53 | 9917.00 |
| 30 May, 2023 | 3.72 | 3.73 | 3.59 | 3.61 | 5486.00 |
| 26 May, 2023 | 3.77 | 3.8 | 3.76 | 3.8 | 3365.00 |
| 25 May, 2023 | 3.83 | 3.83 | 3.73 | 3.74 | 1043.00 |
| 24 May, 2023 | 3.82 | 3.84 | 3.76 | 3.81 | 8704.00 |
| 23 May, 2023 | 4.06 | 4.14 | 3.86 | 3.86 | 19.76 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN