Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 4.06 | 4.14 | 3.86 | 3.86 | 19.76 Thousand |
| 22 May, 2023 | 3.88 | 4.15 | 3.86 | 4.1 | 95.3 Thousand |
| 19 May, 2023 | 3.69 | 3.76 | 3.69 | 3.74 | 4353.00 |
| 18 May, 2023 | 3.53 | 3.53 | 3.53 | 3.53 | 600.00 |
| 17 May, 2023 | 3.61 | 3.61 | 3.61 | 3.61 | 71.00 |
| 16 May, 2023 | 3.62 | 3.67 | 3.61 | 3.62 | 5148.00 |
| 15 May, 2023 | 3.55 | 3.55 | 3.55 | 3.55 | 10.4 Thousand |
| 12 May, 2023 | 3.64 | 3.74 | 3.62 | 3.62 | 2482.00 |
| 11 May, 2023 | 3.58 | 3.7 | 3.58 | 3.66 | 20.62 Thousand |
| 10 May, 2023 | 3.49 | 3.52 | 3.48 | 3.51 | 8500.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN