Nordic American Tankers Ltd. (0UC0)
USD 3.21
(-1.23%)
USD 3.21
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 3.61 | 3.62 | 3.58 | 3.62 | 8742.00 |
| 20 Apr, 2023 | 3.73 | 3.73 | 3.67 | 3.67 | 1500.00 |
| 19 Apr, 2023 | 3.76 | 3.76 | 3.7 | 3.76 | 1777.00 |
| 18 Apr, 2023 | 3.85 | 3.88 | 3.83 | 3.86 | 14.49 Thousand |
| 17 Apr, 2023 | 3.68 | 3.78 | 3.68 | 3.78 | 4951.00 |
| 14 Apr, 2023 | 3.54 | 3.54 | 3.54 | 3.54 | 1410.00 |
| 13 Apr, 2023 | 3.58 | 3.66 | 3.58 | 3.6 | 16.21 Thousand |
| 12 Apr, 2023 | 3.5 | 3.5 | 3.45 | 3.46 | 7843.00 |
| 11 Apr, 2023 | 3.51 | 3.51 | 3.48 | 3.48 | 9830.00 |
| 06 Apr, 2023 | 3.52 | 3.52 | 3.43 | 3.43 | 10.23 Thousand |
0UKI
0UMG
0URY
0U8N
0U96
0UAN