Nordic American Tankers Ltd. (0UC0)
USD 3.29
(-0.15%)
USD 3.29
(-0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2023 | 3.51 | 3.54 | 3.5 | 3.54 | 10.34 Thousand |
| 04 May, 2023 | 3.26 | 3.36 | 3.26 | 3.31 | 2436.00 |
| 03 May, 2023 | 3.42 | 3.42 | 3.32 | 3.36 | 14.48 Thousand |
| 02 May, 2023 | 3.36 | 3.4 | 3.35 | 3.38 | 7139.00 |
| 28 Apr, 2023 | 3.52 | 3.54 | 3.52 | 3.53 | 10.4 Thousand |
| 27 Apr, 2023 | 3.51 | 3.54 | 3.51 | 3.54 | 404.00 |
| 26 Apr, 2023 | 3.64 | 3.64 | 3.51 | 3.55 | 9941.00 |
| 25 Apr, 2023 | 3.7 | 3.7 | 3.62 | 3.62 | 21.86 Thousand |
| 24 Apr, 2023 | 3.81 | 3.88 | 3.74 | 3.84 | 108.63 Thousand |
| 21 Apr, 2023 | 3.61 | 3.62 | 3.58 | 3.62 | 8742.00 |
0UKI
0UMG
0URY
0U8N
0U96
0UAN