Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 8.0 8.0 8.0 8.0 9518.00
08 Mar, 2024 8.67 8.67 8.16 8.16 16.23 Thousand
07 Mar, 2024 8.43 8.43 8.43 8.43 5090.00
05 Mar, 2024 8.59 8.59 8.59 8.59 8132.00
04 Mar, 2024 8.97 8.97 8.97 8.97 11.94 Thousand
29 Feb, 2024 8.76 8.76 8.76 8.76 5369.00
20 Feb, 2024 8.73 8.73 8.4 8.4 104.65 Thousand
16 Feb, 2024 8.8 8.8 8.8 8.8 25.52 Thousand
15 Feb, 2024 8.94 8.94 8.94 8.94 8316.00
14 Feb, 2024 9.07 9.07 8.88 8.88 16.95 Thousand