Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 9.2 9.2 9.2 9.2 27.46 Thousand
08 Feb, 2024 9.61 9.61 9.61 9.61 20.47 Thousand
05 Feb, 2024 10.47 10.47 10.01 10.13 22.68 Thousand
02 Feb, 2024 10.41 10.41 10.41 10.41 15.53 Thousand
30 Jan, 2024 9.94 10.34 9.94 10.34 21 Thousand
29 Jan, 2024 9.58 9.58 9.58 9.58 13.3 Thousand
22 Jan, 2024 9.5 9.7 9.5 9.7 4138.00
17 Jan, 2024 10.16 10.16 10.16 10.16 13.6 Thousand
12 Jan, 2024 10.36 10.36 10.36 10.36 36.08 Thousand
09 Jan, 2024 9.39 9.39 9.39 9.39 22.71 Thousand