Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.96 8.96 8.87 8.87 17.86 Thousand
03 Jan, 2024 9.03 9.03 9.03 9.03 24.65 Thousand
29 Dec, 2023 9.39 9.39 9.39 9.39 4845.00
28 Dec, 2023 9.22 9.55 9.14 9.55 58.21 Thousand
21 Dec, 2023 9.99 9.99 9.99 9.99 22.25 Thousand
20 Dec, 2023 9.3 9.3 9.3 9.3 10.99 Thousand
19 Dec, 2023 9.56 9.56 9.44 9.44 20.18 Thousand
14 Dec, 2023 9.78 9.78 9.78 9.78 20.59 Thousand
13 Dec, 2023 9.68 9.68 9.68 9.68 9111.00
08 Dec, 2023 10.25 10.25 10.25 10.25 23.77 Thousand