Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 10.56 10.56 10.56 10.56 13.2 Thousand
30 Oct, 2023 10.42 10.42 10.42 10.42 9935.00
24 Oct, 2023 10.82 10.82 10.82 10.82 12.11 Thousand
18 Oct, 2023 10.24 10.24 10.24 10.24 10.66 Thousand
10 Oct, 2023 10.68 10.68 10.68 10.68 33.42 Thousand
04 Oct, 2023 10.1 10.14 10.0 10.14 16.97 Thousand
03 Oct, 2023 10.39 10.39 10.39 10.39 16.22 Thousand
02 Oct, 2023 11.1 11.1 10.6 10.6 35 Thousand
26 Sep, 2023 12.04 12.04 12.04 12.04 54.12 Thousand
25 Sep, 2023 11.74 11.86 11.74 11.86 50.04 Thousand