Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 11.11 11.11 11.11 11.11 44.05 Thousand
15 Sep, 2023 11.22 11.22 11.19 11.19 36.19 Thousand
14 Sep, 2023 10.9 10.9 10.9 10.9 19.09 Thousand
13 Sep, 2023 10.1 10.1 10.1 10.1 24.45 Thousand
07 Sep, 2023 10.04 10.07 9.95 9.95 15.84 Thousand
25 Aug, 2023 9.13 9.22 9.13 9.22 11.3 Thousand
23 Aug, 2023 9.37 9.37 9.37 9.37 18.74 Thousand
08 Aug, 2023 8.37 8.37 8.36 8.36 16.37 Thousand
04 Aug, 2023 8.27 8.27 8.27 8.27 20.01 Thousand
02 Aug, 2023 7.78 7.78 7.78 7.78 28.54 Thousand