Energy Fuels Inc. (0UU0)

CAD 15.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 8.34 8.34 8.34 8.34 11.34 Thousand
05 Jul, 2023 8.06 8.06 8.05 8.05 12.65 Thousand
29 Jun, 2023 8.26 8.26 8.26 8.26 4098.00
26 Jun, 2023 8.0 8.0 8.0 8.0 3080.00
20 Jun, 2023 8.3 8.3 8.3 8.3 7031.00
13 Jun, 2023 9.22 9.22 9.22 9.22 31.22 Thousand
12 Jun, 2023 8.68 8.68 8.68 8.68 11.51 Thousand
06 Jun, 2023 8.27 8.27 8.27 8.27 12.79 Thousand
05 Jun, 2023 8.59 8.59 8.59 8.59 13.54 Thousand
01 Jun, 2023 8.69 8.69 8.67 8.67 61.43 Thousand