Energy Fuels Inc. (0UU0)

CAD 16.13

(-0.03%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2023 8.69 8.69 8.67 8.67 61.43 Thousand
23 May, 2023 8.55 8.55 8.51 8.51 16.89 Thousand
15 May, 2023 8.39 8.39 8.29 8.29 12.12 Thousand
11 May, 2023 7.99 7.99 7.99 7.99 13.27 Thousand
10 May, 2023 8.94 8.94 8.94 8.94 27.83 Thousand
09 May, 2023 8.69 8.69 8.69 8.69 30.02 Thousand
28 Apr, 2023 7.63 7.63 7.63 7.63 11.46 Thousand
21 Apr, 2023 6.83 6.83 6.8 6.8 13.28 Thousand
20 Apr, 2023 6.92 6.92 6.92 6.92 3625.00
19 Apr, 2023 6.88 6.88 6.88 6.88 7891.00