Energy Fuels Inc. (0UU0)

CAD 16.08

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2022 8.07 8.07 8.07 8.07 7056.00
13 Dec, 2022 8.4 8.4 8.4 8.4 12.47 Thousand
12 Dec, 2022 8.26 8.26 8.26 8.26 3535.00
29 Nov, 2022 8.71 8.71 8.71 8.71 3382.00
25 Nov, 2022 9.18 9.18 9.18 9.18 1900.00
22 Nov, 2022 9.1 9.1 9.1 9.1 4151.00
21 Nov, 2022 9.27 9.27 9.27 9.27 9079.00
14 Nov, 2022 10.08 10.08 10.08 10.08 5121.00
11 Nov, 2022 10.21 10.21 10.21 10.21 7720.00
08 Nov, 2022 10.2 10.2 10.2 10.2 5627.00