Energy Fuels Inc. (0UU0)

CAD 16.08

(-2.75%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2022 7.75 7.75 7.75 7.75 10.08 Thousand
15 Aug, 2022 8.67 8.67 8.67 8.67 19.27 Thousand
11 Aug, 2022 9.23 9.23 9.23 9.23 6653.00
02 Aug, 2022 8.46 8.54 8.46 8.54 9086.00
28 Jul, 2022 7.93 7.93 7.93 7.93 7230.00
22 Jul, 2022 7.05 7.05 7.05 7.05 6803.00
15 Jul, 2022 6.91 6.91 6.91 6.91 3477.00
13 Jul, 2022 6.64 6.64 6.64 6.64 12.54 Thousand
13 Jun, 2022 7.39 7.39 7.39 7.39 27.52 Thousand
07 Jun, 2022 8.21 8.21 8.13 8.15 10.73 Thousand