Energy Fuels Inc. (0UU0)

CAD 17.88

(12.1%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 10.2 10.2 10.2 10.2 5496.00
25 Oct, 2022 9.74 9.74 9.73 9.73 14.81 Thousand
04 Oct, 2022 8.95 9.12 8.95 9.12 9306.00
27 Sep, 2022 7.9 7.9 7.9 7.9 12.8 Thousand
23 Sep, 2022 7.89 7.89 7.89 7.89 5594.00
16 Sep, 2022 8.73 8.73 8.64 8.64 5390.00
25 Aug, 2022 9.75 9.75 9.17 9.17 23.63 Thousand
24 Aug, 2022 8.94 8.94 8.93 8.93 26.34 Thousand
23 Aug, 2022 8.03 8.03 8.03 8.03 6818.00
19 Aug, 2022 7.75 7.75 7.75 7.75 10.08 Thousand