CAD 17.88
(12.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2022 | 7.53 | 7.8 | 7.46 | 7.8 | 28.84 Thousand |
11 May, 2022 | 7.83 | 7.83 | 7.22 | 7.22 | 23.06 Thousand |
10 May, 2022 | 7.32 | 7.32 | 7.32 | 7.32 | 20.12 Thousand |
09 May, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 42.61 Thousand |
05 May, 2022 | 9.41 | 9.41 | 9.35 | 9.35 | 37.62 Thousand |
28 Apr, 2022 | 9.54 | 9.54 | 9.54 | 9.54 | 14.2 Thousand |
25 Apr, 2022 | 10.18 | 10.22 | 10.1 | 10.1 | 58.37 Thousand |
19 Apr, 2022 | 12.58 | 12.58 | 12.58 | 12.58 | 100.33 Thousand |
12 Apr, 2022 | 12.81 | 12.81 | 12.81 | 12.81 | 47.53 Thousand |
04 Apr, 2022 | 11.41 | 11.41 | 11.41 | 11.41 | 38.38 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK