Energy Fuels Inc. (0UU0)
CAD 17.88
(12.1%)
CAD 17.88
(12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2022 | 8.38 | 8.38 | 8.38 | 8.38 | 4796.00 |
| 11 Feb, 2022 | 8.8 | 8.8 | 8.7 | 8.7 | 8277.00 |
| 08 Feb, 2022 | 8.08 | 8.08 | 8.08 | 8.08 | 12.85 Thousand |
| 07 Feb, 2022 | 8.39 | 8.39 | 8.39 | 8.39 | 5451.00 |
| 02 Feb, 2022 | 8.17 | 8.17 | 8.17 | 8.17 | 15.93 Thousand |
| 01 Feb, 2022 | 8.03 | 8.46 | 8.03 | 8.46 | 6699.00 |
| 28 Jan, 2022 | 7.1 | 7.1 | 7.1 | 7.1 | 18.81 Thousand |
| 27 Jan, 2022 | 7.27 | 7.27 | 7.27 | 7.27 | 26.57 Thousand |
| 24 Jan, 2022 | 7.25 | 7.25 | 7.25 | 7.25 | 24.37 Thousand |
| 21 Jan, 2022 | 8.02 | 8.16 | 8.02 | 8.16 | 20.27 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK