Energy Fuels Inc. (0UU0)

CAD 14.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 10.83 10.83 10.83 10.83 12.52 Thousand
24 Dec, 2021 10.34 10.34 10.34 10.34 100.00
15 Dec, 2021 9.08 9.43 9.08 9.43 37.9 Thousand
14 Dec, 2021 9.61 9.61 9.61 9.61 8013.00
13 Dec, 2021 9.81 9.81 9.81 9.81 2101.00
03 Dec, 2021 10.63 10.63 10.12 10.12 22.8 Thousand
30 Nov, 2021 10.98 10.98 10.98 10.98 33.1 Thousand
29 Nov, 2021 11.76 11.76 11.76 11.76 8180.00
26 Nov, 2021 11.39 11.44 10.99 10.99 26.45 Thousand
25 Nov, 2021 12.15 12.15 12.15 12.15 655.00