Energy Fuels Inc. (0UU0)

CAD 17.88

(12.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 12.15 12.15 12.15 12.15 655.00
19 Nov, 2021 12.02 12.02 12.02 12.02 27.83 Thousand
18 Nov, 2021 12.79 12.79 12.79 12.79 19.36 Thousand
12 Nov, 2021 14.12 14.12 14.12 14.12 12.63 Thousand
09 Nov, 2021 13.26 13.26 13.26 13.26 48.97 Thousand
04 Nov, 2021 12.4 12.41 12.4 12.41 96.33 Thousand
03 Nov, 2021 11.88 12.16 11.88 12.16 59.22 Thousand
29 Oct, 2021 9.29 9.29 9.29 9.29 41.83 Thousand
28 Oct, 2021 9.99 10.1 9.99 10.1 9561.00
25 Oct, 2021 10.92 10.92 10.92 10.92 200.78 Thousand