Energy Fuels Inc. (0UU0)

CAD 14.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 10.1 10.1 10.1 10.1 58.62 Thousand
18 Oct, 2021 10.24 10.44 10.24 10.44 96.9 Thousand
12 Oct, 2021 8.64 8.8 8.56 8.8 75.57 Thousand
06 Oct, 2021 8.47 8.47 7.98 8.06 73.62 Thousand
30 Sep, 2021 8.41 8.79 8.41 8.79 11.5 Thousand
29 Sep, 2021 7.9 7.9 7.9 7.9 24.82 Thousand
28 Sep, 2021 8.23 8.23 8.23 8.23 40.96 Thousand
27 Sep, 2021 8.63 8.63 8.58 8.58 8238.00
24 Sep, 2021 8.21 8.21 8.0 8.0 17.76 Thousand
17 Sep, 2021 10.28 10.28 9.41 9.41 44.48 Thousand