CAD 14.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2021 | 10.1 | 10.1 | 10.1 | 10.1 | 58.62 Thousand |
18 Oct, 2021 | 10.24 | 10.44 | 10.24 | 10.44 | 96.9 Thousand |
12 Oct, 2021 | 8.64 | 8.8 | 8.56 | 8.8 | 75.57 Thousand |
06 Oct, 2021 | 8.47 | 8.47 | 7.98 | 8.06 | 73.62 Thousand |
30 Sep, 2021 | 8.41 | 8.79 | 8.41 | 8.79 | 11.5 Thousand |
29 Sep, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 24.82 Thousand |
28 Sep, 2021 | 8.23 | 8.23 | 8.23 | 8.23 | 40.96 Thousand |
27 Sep, 2021 | 8.63 | 8.63 | 8.58 | 8.58 | 8238.00 |
24 Sep, 2021 | 8.21 | 8.21 | 8.0 | 8.0 | 17.76 Thousand |
17 Sep, 2021 | 10.28 | 10.28 | 9.41 | 9.41 | 44.48 Thousand |
0UYN
0V1L
0V46
0UMG
0URY
0UTK