Energy Fuels Inc. (0UU0)

CAD 17.88

(12.1%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 6.46 6.63 6.46 6.63 13.09 Thousand
23 Aug, 2021 5.92 6.12 5.92 6.12 11.25 Thousand
20 Aug, 2021 5.75 5.75 5.75 5.75 8296.00
19 Aug, 2021 5.91 5.91 5.91 5.91 12.5 Thousand
18 Aug, 2021 5.87 6.21 5.87 6.2 14.51 Thousand
17 Aug, 2021 5.94 5.94 5.94 5.94 11.27 Thousand
04 Aug, 2021 6.42 6.42 6.42 6.42 7247.00
03 Aug, 2021 6.48 6.48 6.48 6.48 5284.00
28 Jul, 2021 6.87 6.87 6.87 6.87 8115.00
21 Jul, 2021 6.42 6.64 6.42 6.6 21.81 Thousand