Energy Fuels Inc. (0UU0)

CAD 14.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 10.14 10.14 10.14 10.14 26.69 Thousand
15 Sep, 2021 10.22 10.22 10.22 10.22 22.48 Thousand
14 Sep, 2021 9.59 9.94 9.59 9.94 21.33 Thousand
13 Sep, 2021 9.22 9.4 9.01 9.01 53.12 Thousand
10 Sep, 2021 8.25 8.88 8.25 8.88 35.03 Thousand
08 Sep, 2021 8.03 8.04 7.85 7.85 27.02 Thousand
07 Sep, 2021 7.99 8.24 7.99 8.24 51.06 Thousand
03 Sep, 2021 7.69 7.69 7.55 7.55 41.25 Thousand
02 Sep, 2021 7.44 7.44 7.44 7.44 21.6 Thousand
31 Aug, 2021 6.46 6.63 6.46 6.63 13.09 Thousand