Osisko Gold Royalties Ltd. (0VBE)
USD 27.75
(0.29%)
USD 27.75
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 19.44 | 21.56 | 19.44 | 21.56 | 1003.00 |
| 09 Apr, 2025 | 19.85 | 20.01 | 19.4 | 19.69 | 288.00 |
| 08 Apr, 2025 | 19.79 | 19.92 | 19.79 | 19.92 | 110.00 |
| 07 Apr, 2025 | 19.02 | 19.85 | 19.0 | 19.75 | 15.92 Thousand |
| 04 Apr, 2025 | 21.49 | 21.49 | 19.88 | 20.11 | 1353.00 |
| 03 Apr, 2025 | 20.4 | 20.98 | 20.31 | 20.88 | 1913.00 |
| 02 Apr, 2025 | 20.64 | 21.08 | 20.64 | 21.08 | 1894.00 |
| 01 Apr, 2025 | 21.07 | 21.07 | 20.74 | 20.74 | 590.00 |
| 31 Mar, 2025 | 20.93 | 21.09 | 20.62 | 21.09 | 1596.00 |
| 28 Mar, 2025 | 21.27 | 21.27 | 20.82 | 20.95 | 1841.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ