Osisko Gold Royalties Ltd. (0VBE)

USD 27.75

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 22.8 22.8 22.77 22.77 96.00
12 May, 2025 23.44 23.44 22.43 22.43 1862.00
09 May, 2025 23.97 24.35 23.97 24.35 491.00
08 May, 2025 23.0 24.55 23.0 23.93 376.00
07 May, 2025 23.85 24.0 23.78 23.98 218.00
06 May, 2025 23.88 23.96 23.79 23.96 1174.00
02 May, 2025 23.71 23.71 23.35 23.35 72.00
01 May, 2025 23.27 23.49 23.23 23.49 951.00
30 Apr, 2025 23.73 24.03 23.73 24.03 102.00
29 Apr, 2025 23.9 23.9 23.72 23.72 24.00