Osisko Gold Royalties Ltd. (0VBE)

USD 28.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 23.44 23.44 22.43 22.43 1862.00
09 May, 2025 23.97 24.35 23.97 24.35 491.00
08 May, 2025 23.0 24.55 23.0 23.93 376.00
07 May, 2025 23.85 24.0 23.78 23.98 218.00
06 May, 2025 23.88 23.96 23.79 23.96 1174.00
02 May, 2025 23.71 23.71 23.35 23.35 72.00
01 May, 2025 23.27 23.49 23.23 23.49 951.00
30 Apr, 2025 23.73 24.03 23.73 24.03 102.00
29 Apr, 2025 23.9 23.9 23.72 23.72 24.00
28 Apr, 2025 23.35 23.49 23.28 23.45 1069.00