USD 28.08
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 400.00 |
27 May, 2025 | 24.92 | 25.15 | 24.92 | 25.03 | 593.00 |
23 May, 2025 | 24.8 | 25.63 | 24.8 | 25.53 | 3429.00 |
22 May, 2025 | 24.72 | 25.06 | 24.64 | 25.06 | 164.00 |
21 May, 2025 | 24.52 | 24.91 | 24.5 | 24.91 | 1843.00 |
20 May, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 100.00 |
19 May, 2025 | 23.6 | 23.76 | 23.42 | 23.7 | 958.00 |
16 May, 2025 | 22.89 | 22.99 | 22.76 | 22.99 | 221.00 |
15 May, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 330.00 |
14 May, 2025 | 22.8 | 22.8 | 22.77 | 22.77 | 96.00 |
0VHA
0VL5
0VNO
0V5H
0V9D
0VAQ