Osisko Gold Royalties Ltd (0VBE.L)

USD 23.35

(-0.62%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 20.5 20.58 20.24 20.24 1121.00
17 Mar, 2025 19.5 20.05 19.5 20.02 5867.00
14 Mar, 2025 19.76 19.76 19.35 19.46 316.00
13 Mar, 2025 19.99 19.99 19.06 19.46 15.83 Thousand
12 Mar, 2025 19.03 19.05 19.0 19.0 51.00
11 Mar, 2025 19.01 19.04 18.85 18.85 1208.00
10 Mar, 2025 18.27 18.35 18.26 18.26 226.00
07 Mar, 2025 18.57 19.1 18.57 18.83 651.00
06 Mar, 2025 18.75 18.75 18.66 18.66 1851.00
05 Mar, 2025 18.91 18.94 18.9 18.94 681.00